RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,322 Value ($000) $159 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 26,667 Value ($000) $318 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 21,933 Value ($000) $311 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 12,463 Value ($000) $193 Avg Close $14.34 Range $11.63 - $17.20

Q2 2023

Shares 11,262 Value ($000) $115 Avg Close $11.21 Range $9.62 - $12.51

Q1 2023

Shares 82,508 Value ($000) $841 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 39,027 Value ($000) $430 Avg Close $10.55 Range $8.67 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,322	$159	$13.16	$11.14 - $15.10
Q2 2025	26,667	$318	$12.00	$10.56 - $14.51
Q1 2025	21,933	$311	$16.19	$13.77 - $18.45
Q4 2024	12,463	$193	$14.34	$11.63 - $17.20
Q2 2023	11,262	$115	$11.21	$9.62 - $12.51
Q1 2023	82,508	$841	$10.90	$9.27 - $11.99
Q4 2022	39,027	$430	$10.55	$8.67 - $11.50