RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 265,062 Value ($000) $782 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 367,163 Value ($000) $1,491 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 490,111 Value ($000) $3,156 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 679,234 Value ($000) $4,381 Avg Close $6.74 Range $5.63 - $8.11
Q2 2019
Shares 686,266 Value ($000) $5,524 Avg Close $7.19 Range $5.78 - $8.76
Q1 2019
Shares 886,726 Value ($000) $7,067 Avg Close $7.31 Range $5.27 - $8.42
Q4 2018
Shares 886,726 Value ($000) $4,584 Avg Close $7.18 Range $4.70 - $8.65
Q3 2018
Shares 876,226 Value ($000) $7,343 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 541,166 Value ($000) $4,962 Avg Close $8.50 Range $6.88 - $10.24
Q1 2018
Shares 415,170 Value ($000) $3,379 Avg Close $9.31 Range $7.60 - $11.39
Q4 2017
Shares 281,432 Value ($000) $2,598 Avg Close $11.06 Range $8.48 - $15.05