RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,287 Value ($000) $207 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 21,287 Value ($000) $302 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 21,287 Value ($000) $218 Avg Close $11.21 Range $9.62 - $12.51

Q3 2022

Shares 28,044 Value ($000) $274 Avg Close $9.43 Range $8.50 - $10.55

Q1 2021

Shares 3,570 Value ($000) $20 Avg Close $5.28 Range $3.75 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,287	$207	$11.52	$9.65 - $14.63
Q3 2023	21,287	$302	$11.66	$9.44 - $14.64
Q2 2023	21,287	$218	$11.21	$9.62 - $12.51
Q3 2022	28,044	$274	$9.43	$8.50 - $10.55
Q1 2021	3,570	$20	$5.28	$3.75 - $6.18