RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,517 Value ($000) $0 Avg Close $13.58 Range $11.88 - $14.60

Q4 2023

Shares 12,978 Value ($000) $0 Avg Close $11.52 Range $9.65 - $14.63

Q1 2023

Shares 40,011 Value ($000) $0 Avg Close $10.90 Range $9.27 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,517	$0	$13.58	$11.88 - $14.60
Q4 2023	12,978	$0	$11.52	$9.65 - $14.63
Q1 2023	40,011	$0	$10.90	$9.27 - $11.99