RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 122 Value ($000) $0 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 325 Value ($000) $0 Avg Close $16.19 Range $13.77 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	122	$0	$12.00	$10.56 - $14.51
Q1 2025	325	$0	$16.19	$13.77 - $18.45