RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,382 Value ($000) $701 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 57,169 Value ($000) $885 Avg Close $14.34 Range $11.63 - $17.20

Q3 2023

Shares 137,583 Value ($000) $1,951 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,382	$701	$16.19	$13.77 - $18.45
Q4 2024	57,169	$885	$14.34	$11.63 - $17.20
Q3 2023	137,583	$1,951	$11.66	$9.44 - $14.64