RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,277 Value ($000) $75 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 4,137 Value ($000) $59 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 6,628 Value ($000) $103 Avg Close $14.34 Range $11.63 - $17.20

Q1 2024

Shares 4,031 Value ($000) $46 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 11,132 Value ($000) $114 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 3,169 Value ($000) $45 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,277	$75	$12.00	$10.56 - $14.51
Q1 2025	4,137	$59	$16.19	$13.77 - $18.45
Q4 2024	6,628	$103	$14.34	$11.63 - $17.20
Q1 2024	4,031	$46	$10.41	$9.27 - $12.05
Q4 2023	11,132	$114	$11.52	$9.65 - $14.63
Q3 2023	3,169	$45	$11.66	$9.44 - $14.64