RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $18 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 1,396 Value ($000) $20 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 2,062 Value ($000) $25 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 1,342 Value ($000) $19 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 594 Value ($000) $9 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 2,612 Value ($000) $31 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 2,490 Value ($000) $26 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 755 Value ($000) $9 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 3,934 Value ($000) $40 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 748 Value ($000) $11 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 6,022 Value ($000) $62 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 1,312 Value ($000) $0 Avg Close $10.90 Range $9.27 - $11.99
Q1 2022
Shares 1,960 Value ($000) $20 Avg Close $10.34 Range $9.47 - $11.87
Q4 2021
Shares 183 Value ($000) $2 Avg Close $10.16 Range $8.77 - $10.98
Q3 2021
Shares 689 Value ($000) $6 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 921 Value ($000) $7 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 2,501 Value ($000) $14 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 7,054 Value ($000) $25 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 428 Value ($000) $1 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 776 Value ($000) $2 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 945 Value ($000) $4 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 500 Value ($000) $3 Avg Close $6.27 Range $4.77 - $7.47
Q4 2018
Shares 960 Value ($000) $5 Avg Close $7.18 Range $4.70 - $8.65
Q4 2017
Shares 13,751 Value ($000) $127 Avg Close $11.06 Range $8.48 - $15.05