RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,795 Value ($000) $21,121 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 1,513,302 Value ($000) $21,247 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 1,513,284 Value ($000) $18,069 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 1,500,568 Value ($000) $21,293 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 1,502,000 Value ($000) $23,251 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 1,513,678 Value ($000) $18,028 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 1,550,241 Value ($000) $16,309 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 1,513,295 Value ($000) $17,085 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 1,514,640 Value ($000) $15,495 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 1,508,289 Value ($000) $21,388 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 1,557,928 Value ($000) $15,953 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 1,565,440 Value ($000) $15,952 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 1,555,555 Value ($000) $17,127 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 1,574,988 Value ($000) $15,404 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 1,564,120 Value ($000) $15,860 Avg Close $10.07 Range $8.40 - $11.05
Q1 2022
Shares 67,544 Value ($000) $692 Avg Close $10.34 Range $9.47 - $11.87