RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $165 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 12,392 Value ($000) $174 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 11,673 Value ($000) $156 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 11,673 Value ($000) $166 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 11,675 Value ($000) $181 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 11,673 Value ($000) $123 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 11,673 Value ($000) $123 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 11,673 Value ($000) $132 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 11,673 Value ($000) $119 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 11,673 Value ($000) $166 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 11,763 Value ($000) $120 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 11,673 Value ($000) $119 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 11,673 Value ($000) $129 Avg Close $10.55 Range $8.67 - $11.50
Q3 2022
Shares 11,673 Value ($000) $114 Avg Close $9.43 Range $8.50 - $10.55