RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,757 Value ($000) $2,317 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 148,364 Value ($000) $2,083 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 151,015 Value ($000) $1,803 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 137,775 Value ($000) $1,955 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 130,625 Value ($000) $2,022 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 124,244 Value ($000) $1,480 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 108,066 Value ($000) $1,137 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 100,326 Value ($000) $1,133 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 92,801 Value ($000) $949 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 68,953 Value ($000) $978 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 38,619 Value ($000) $395 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,757	$2,317	$13.58	$11.88 - $14.60
Q3 2025	148,364	$2,083	$13.16	$11.14 - $15.10
Q2 2025	151,015	$1,803	$12.00	$10.56 - $14.51
Q1 2025	137,775	$1,955	$16.19	$13.77 - $18.45
Q4 2024	130,625	$2,022	$14.34	$11.63 - $17.20
Q3 2024	124,244	$1,480	$11.58	$9.92 - $13.54
Q2 2024	108,066	$1,137	$10.54	$9.27 - $11.97
Q1 2024	100,326	$1,133	$10.41	$9.27 - $12.05
Q4 2023	92,801	$949	$11.52	$9.65 - $14.63
Q3 2023	68,953	$978	$11.66	$9.44 - $14.64
Q2 2023	38,619	$395	$11.21	$9.62 - $12.51