RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,797 Value ($000) $878 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 38,484 Value ($000) $540 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 47,709 Value ($000) $570 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 19,000 Value ($000) $270 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 11,076 Value ($000) $171 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 15,733 Value ($000) $187 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 17,546 Value ($000) $185 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 21,411 Value ($000) $242 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 31,957 Value ($000) $327 Avg Close $11.52 Range $9.65 - $14.63
Q1 2023
Shares 60,435 Value ($000) $616 Avg Close $10.90 Range $9.27 - $11.99