RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 61 Value ($000) $0 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 61 Value ($000) $0 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 67 Value ($000) $0 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 67 Value ($000) $0 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 66 Value ($000) $0 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 61 Value ($000) $0 Avg Close $10.54 Range $9.27 - $11.97
Q4 2022
Shares 76 Value ($000) $0 Avg Close $10.55 Range $8.67 - $11.50