RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,044 Value ($000) $2,503 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 86,745 Value ($000) $1,218 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 41,695 Value ($000) $498 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 19,032 Value ($000) $270 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 51,090 Value ($000) $791 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 7,436 Value ($000) $89 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 5,077 Value ($000) $53 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 19,273 Value ($000) $218 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 14,370 Value ($000) $147 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 8,273 Value ($000) $117 Avg Close $11.66 Range $9.44 - $14.64
Q2 2023
Shares 10,703 Value ($000) $110 Avg Close $11.21 Range $9.62 - $12.51
Q1 2023
Shares 2,805 Value ($000) $29 Avg Close $10.90 Range $9.27 - $11.99
Q3 2022
Shares 835 Value ($000) $8 Avg Close $9.43 Range $8.50 - $10.55
Q2 2022
Shares 837 Value ($000) $8 Avg Close $10.07 Range $8.40 - $11.05
Q3 2021
Shares 2,184 Value ($000) $20 Avg Close $8.29 Range $6.65 - $12.35
Q2 2021
Shares 638 Value ($000) $5 Avg Close $6.74 Range $5.18 - $8.80
Q1 2021
Shares 991 Value ($000) $5 Avg Close $5.28 Range $3.75 - $6.18
Q4 2020
Shares 3,000 Value ($000) $11 Avg Close $3.17 Range $2.42 - $4.30
Q3 2020
Shares 3,000 Value ($000) $8 Avg Close $2.80 Range $2.27 - $3.32
Q2 2020
Shares 3,048 Value ($000) $9 Avg Close $3.60 Range $2.59 - $4.55
Q1 2020
Shares 3,321 Value ($000) $13 Avg Close $6.16 Range $2.48 - $7.99
Q4 2019
Shares 4,757 Value ($000) $30 Avg Close $6.27 Range $4.77 - $7.47
Q3 2019
Shares 3,000 Value ($000) $19 Avg Close $6.74 Range $5.63 - $8.11
Q3 2018
Shares 1,100 Value ($000) $9 Avg Close $9.09 Range $7.82 - $10.78
Q2 2018
Shares 592 Value ($000) $6 Avg Close $8.50 Range $6.88 - $10.24
Q4 2017
Shares 191 Value ($000) $2 Avg Close $11.06 Range $8.48 - $15.05
Q3 2017
Shares 1,521 Value ($000) $22 Avg Close $14.31 Range $13.50 - $15.70