RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 70,000 Value ($000) $255 Avg Close $3.17 Range $2.42 - $4.30

Q3 2020

Shares 50,000 Value ($000) $131 Avg Close $2.80 Range $2.27 - $3.32

Q4 2018

Shares 12,868 Value ($000) $67 Avg Close $7.18 Range $4.70 - $8.65

Q3 2018

Shares 10,000 Value ($000) $84 Avg Close $9.09 Range $7.82 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	70,000	$255	$3.17	$2.42 - $4.30
Q3 2020	50,000	$131	$2.80	$2.27 - $3.32
Q4 2018	12,868	$67	$7.18	$4.70 - $8.65
Q3 2018	10,000	$84	$9.09	$7.82 - $10.78