RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,323 Value ($000) $721 Avg Close $13.16 Range $11.14 - $15.10

Q1 2025

Shares 52,303 Value ($000) $742 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 79,110 Value ($000) $1,225 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 11,209 Value ($000) $133 Avg Close $11.58 Range $9.92 - $13.54

Q4 2023

Shares 20,015 Value ($000) $205 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 46,726 Value ($000) $663 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 29,181 Value ($000) $299 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,323	$721	$13.16	$11.14 - $15.10
Q1 2025	52,303	$742	$16.19	$13.77 - $18.45
Q4 2024	79,110	$1,225	$14.34	$11.63 - $17.20
Q3 2024	11,209	$133	$11.58	$9.92 - $13.54
Q4 2023	20,015	$205	$11.52	$9.65 - $14.63
Q3 2023	46,726	$663	$11.66	$9.44 - $14.64
Q2 2023	29,181	$299	$11.21	$9.62 - $12.51