RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,448 Value ($000) $817 Avg Close $13.58 Range $11.88 - $14.60

Q2 2025

Shares 23,066 Value ($000) $275 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 27,716 Value ($000) $393 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 57,285 Value ($000) $887 Avg Close $14.34 Range $11.63 - $17.20

Q2 2023

Shares 49,933 Value ($000) $511 Avg Close $11.21 Range $9.62 - $12.51

Q1 2023

Shares 43,813 Value ($000) $446 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 18,769 Value ($000) $207 Avg Close $10.55 Range $8.67 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,448	$817	$13.58	$11.88 - $14.60
Q2 2025	23,066	$275	$12.00	$10.56 - $14.51
Q1 2025	27,716	$393	$16.19	$13.77 - $18.45
Q4 2024	57,285	$887	$14.34	$11.63 - $17.20
Q2 2023	49,933	$511	$11.21	$9.62 - $12.51
Q1 2023	43,813	$446	$10.90	$9.27 - $11.99
Q4 2022	18,769	$207	$10.55	$8.67 - $11.50