RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,542 Value ($000) $220 Avg Close $11.52 Range $9.65 - $14.63

Q2 2023

Shares 26,414 Value ($000) $271 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,542	$220	$11.52	$9.65 - $14.63
Q2 2023	26,414	$271	$11.21	$9.62 - $12.51