RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $130 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 8,009 Value ($000) $112 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 5,484 Value ($000) $65 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 95,940 Value ($000) $1,361 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 106,139 Value ($000) $1,643 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 142,703 Value ($000) $1,700 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 159,578 Value ($000) $1,679 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 173,750 Value ($000) $1,962 Avg Close $10.41 Range $9.27 - $12.05
Q4 2023
Shares 166,319 Value ($000) $1,701 Avg Close $11.52 Range $9.65 - $14.63
Q3 2023
Shares 108,501 Value ($000) $1,539 Avg Close $11.66 Range $9.44 - $14.64