RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,309 Value ($000) $130 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 9,334 Value ($000) $131 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 9,380 Value ($000) $112 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 9,350 Value ($000) $133 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 8,960 Value ($000) $139 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 8,580 Value ($000) $102 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 8,135 Value ($000) $86 Avg Close $10.54 Range $9.27 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,309	$130	$13.58	$11.88 - $14.60
Q3 2025	9,334	$131	$13.16	$11.14 - $15.10
Q2 2025	9,380	$112	$12.00	$10.56 - $14.51
Q1 2025	9,350	$133	$16.19	$13.77 - $18.45
Q4 2024	8,960	$139	$14.34	$11.63 - $17.20
Q3 2024	8,580	$102	$11.58	$9.92 - $13.54
Q2 2024	8,135	$86	$10.54	$9.27 - $11.97