RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 250 Value ($000) $3 Avg Close $11.58 Range $9.92 - $13.54

Q2 2024

Shares 250 Value ($000) $3 Avg Close $10.54 Range $9.27 - $11.97

Q1 2024

Shares 250 Value ($000) $3 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 250 Value ($000) $3 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 150 Value ($000) $2 Avg Close $11.66 Range $9.44 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	250	$3	$11.58	$9.92 - $13.54
Q2 2024	250	$3	$10.54	$9.27 - $11.97
Q1 2024	250	$3	$10.41	$9.27 - $12.05
Q4 2023	250	$3	$11.52	$9.65 - $14.63
Q3 2023	150	$2	$11.66	$9.44 - $14.64