RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,658 Value ($000) $1,966 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 105,012 Value ($000) $1,474 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 119,327 Value ($000) $1,425 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 71,665 Value ($000) $1,017 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 23,372 Value ($000) $362 Avg Close $14.34 Range $11.63 - $17.20
Q3 2023
Shares 4,265 Value ($000) $60 Avg Close $11.66 Range $9.44 - $14.64
Q1 2023
Shares 20,087 Value ($000) $205 Avg Close $10.90 Range $9.27 - $11.99
Q4 2022
Shares 11,523 Value ($000) $127 Avg Close $10.55 Range $8.67 - $11.50