RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,943 Value ($000) $238 Avg Close $13.16 Range $11.14 - $15.10

Q4 2023

Shares 11,443 Value ($000) $117 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 28,953 Value ($000) $411 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 33,112 Value ($000) $339 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,943	$238	$13.16	$11.14 - $15.10
Q4 2023	11,443	$117	$11.52	$9.65 - $14.63
Q3 2023	28,953	$411	$11.66	$9.44 - $14.64
Q2 2023	33,112	$339	$11.21	$9.62 - $12.51