RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,103 Value ($000) $228 Avg Close $12.00 Range $10.56 - $14.51

Q4 2024

Shares 17,320 Value ($000) $268 Avg Close $14.34 Range $11.63 - $17.20

Q4 2023

Shares 34,304 Value ($000) $351 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 12,585 Value ($000) $178 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 26,585 Value ($000) $272 Avg Close $11.21 Range $9.62 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,103	$228	$12.00	$10.56 - $14.51
Q4 2024	17,320	$268	$14.34	$11.63 - $17.20
Q4 2023	34,304	$351	$11.52	$9.65 - $14.63
Q3 2023	12,585	$178	$11.66	$9.44 - $14.64
Q2 2023	26,585	$272	$11.21	$9.62 - $12.51