RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,266 Value ($000) $884 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 62,015 Value ($000) $871 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 62,015 Value ($000) $740 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 125,162 Value ($000) $1,776 Avg Close $16.19 Range $13.77 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,266	$884	$13.58	$11.88 - $14.60
Q3 2025	62,015	$871	$13.16	$11.14 - $15.10
Q2 2025	62,015	$740	$12.00	$10.56 - $14.51
Q1 2025	125,162	$1,776	$16.19	$13.77 - $18.45