RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,786 Value ($000) $151 Avg Close $13.58 Range $11.88 - $14.60
Q3 2025
Shares 7,701 Value ($000) $108 Avg Close $13.16 Range $11.14 - $15.10
Q2 2025
Shares 9,952 Value ($000) $119 Avg Close $12.00 Range $10.56 - $14.51
Q1 2025
Shares 10,098 Value ($000) $143 Avg Close $16.19 Range $13.77 - $18.45
Q4 2024
Shares 6,529 Value ($000) $101 Avg Close $14.34 Range $11.63 - $17.20
Q3 2024
Shares 3,687 Value ($000) $44 Avg Close $11.58 Range $9.92 - $13.54
Q2 2024
Shares 2,964 Value ($000) $31 Avg Close $10.54 Range $9.27 - $11.97
Q1 2024
Shares 18,735 Value ($000) $212 Avg Close $10.41 Range $9.27 - $12.05