RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 630,547 Value ($000) $7 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 1,677,420 Value ($000) $17 Avg Close $11.52 Range $9.65 - $14.63

Q3 2023

Shares 2,333,860 Value ($000) $33 Avg Close $11.66 Range $9.44 - $14.64

Q2 2023

Shares 2,579,950 Value ($000) $26 Avg Close $11.21 Range $9.62 - $12.51

Q1 2023

Shares 3,882,758 Value ($000) $40 Avg Close $10.90 Range $9.27 - $11.99

Q4 2022

Shares 3,882,758 Value ($000) $43 Avg Close $10.55 Range $8.67 - $11.50

Q3 2022

Shares 4,094,978 Value ($000) $40,049 Avg Close $9.43 Range $8.50 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	630,547	$7	$10.41	$9.27 - $12.05
Q4 2023	1,677,420	$17	$11.52	$9.65 - $14.63
Q3 2023	2,333,860	$33	$11.66	$9.44 - $14.64
Q2 2023	2,579,950	$26	$11.21	$9.62 - $12.51
Q1 2023	3,882,758	$40	$10.90	$9.27 - $11.99
Q4 2022	3,882,758	$43	$10.55	$8.67 - $11.50
Q3 2022	4,094,978	$40,049	$9.43	$8.50 - $10.55