RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,203 Value ($000) $310 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 17,061 Value ($000) $240 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 14,494 Value ($000) $173 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 15,109 Value ($000) $214 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 19,876 Value ($000) $308 Avg Close $14.34 Range $11.63 - $17.20

Q1 2024

Shares 4,218 Value ($000) $48 Avg Close $10.41 Range $9.27 - $12.05

Q4 2023

Shares 9,830 Value ($000) $101 Avg Close $11.52 Range $9.65 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,203	$310	$13.58	$11.88 - $14.60
Q3 2025	17,061	$240	$13.16	$11.14 - $15.10
Q2 2025	14,494	$173	$12.00	$10.56 - $14.51
Q1 2025	15,109	$214	$16.19	$13.77 - $18.45
Q4 2024	19,876	$308	$14.34	$11.63 - $17.20
Q1 2024	4,218	$48	$10.41	$9.27 - $12.05
Q4 2023	9,830	$101	$11.52	$9.65 - $14.63