RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264,626 Value ($000) $17,679 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 1,193,981 Value ($000) $16,763 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 1,068,309 Value ($000) $12,756 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 1,056,415 Value ($000) $14,991 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 1,061,707 Value ($000) $16,435 Avg Close $14.34 Range $11.63 - $17.20

Q3 2024

Shares 998,478 Value ($000) $11,892 Avg Close $11.58 Range $9.92 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264,626	$17,679	$13.58	$11.88 - $14.60
Q3 2025	1,193,981	$16,763	$13.16	$11.14 - $15.10
Q2 2025	1,068,309	$12,756	$12.00	$10.56 - $14.51
Q1 2025	1,056,415	$14,991	$16.19	$13.77 - $18.45
Q4 2024	1,061,707	$16,435	$14.34	$11.63 - $17.20
Q3 2024	998,478	$11,892	$11.58	$9.92 - $13.54