RANGER ENERGY SVCS INC

Ticker: RNGR CUSIP: 75282U104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,684 Value ($000) $65 Avg Close $13.58 Range $11.88 - $14.60

Q3 2025

Shares 4,684 Value ($000) $66 Avg Close $13.16 Range $11.14 - $15.10

Q2 2025

Shares 3,344 Value ($000) $40 Avg Close $12.00 Range $10.56 - $14.51

Q1 2025

Shares 3,344 Value ($000) $47 Avg Close $16.19 Range $13.77 - $18.45

Q4 2024

Shares 3,344 Value ($000) $52 Avg Close $14.34 Range $11.63 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,684	$65	$13.58	$11.88 - $14.60
Q3 2025	4,684	$66	$13.16	$11.14 - $15.10
Q2 2025	3,344	$40	$12.00	$10.56 - $14.51
Q1 2025	3,344	$47	$16.19	$13.77 - $18.45
Q4 2024	3,344	$52	$14.34	$11.63 - $17.20