RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,607 Value ($000) $49 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 17,752 Value ($000) $9 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 31,165 Value ($000) $16 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 46,640 Value ($000) $59 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 74,128 Value ($000) $102 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 76,145 Value ($000) $164 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 91,846 Value ($000) $349 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 124,505 Value ($000) $387 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 114,259 Value ($000) $379 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 207,121 Value ($000) $450 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 172,290 Value ($000) $710 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 13,451 Value ($000) $69 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 3,833 Value ($000) $23 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 2,723 Value ($000) $27 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 2,145 Value ($000) $22 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 3,155 Value ($000) $42 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 4,422 Value ($000) $73 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 1,467 Value ($000) $26 Avg Close $17.30 Range $9.24 - $29.40