RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,684 Value ($000) $20 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 269,768 Value ($000) $583 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 134,620 Value ($000) $512 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 132,434 Value ($000) $412 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 50,266 Value ($000) $167 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 141,904 Value ($000) $309 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 76,760 Value ($000) $316 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 35,517 Value ($000) $183 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 35,692 Value ($000) $211 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 40,695 Value ($000) $390 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 42,495 Value ($000) $439 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 41,900 Value ($000) $566 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 40,050 Value ($000) $655 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 37,950 Value ($000) $676 Avg Close $17.30 Range $9.24 - $29.40