RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,095 Value ($000) $72 Avg Close $1.51 Range $0.45 - $3.87

Q1 2025

Shares 313 Value ($000) $0 Avg Close $1.48 Range $1.24 - $1.90

Q3 2022

Shares 295 Value ($000) $3 Avg Close $10.60 Range $8.21 - $12.89

Q2 2022

Shares 377 Value ($000) $4 Avg Close $11.48 Range $8.00 - $14.90

Q1 2022

Shares 422 Value ($000) $6 Avg Close $16.59 Range $11.48 - $27.13

Q4 2021

Shares 864 Value ($000) $14 Avg Close $22.73 Range $15.00 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,095	$72	$1.51	$0.45 - $3.87
Q1 2025	313	$0	$1.48	$1.24 - $1.90
Q3 2022	295	$3	$10.60	$8.21 - $12.89
Q2 2022	377	$4	$11.48	$8.00 - $14.90
Q1 2022	422	$6	$16.59	$11.48 - $27.13
Q4 2021	864	$14	$22.73	$15.00 - $36.27