RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,832 Value ($000) $386 Avg Close $1.51 Range $0.45 - $3.87

Q1 2023

Shares 33,532 Value ($000) $173 Avg Close $6.01 Range $3.65 - $6.98

Q2 2022

Shares 10,739 Value ($000) $0 Avg Close $11.48 Range $8.00 - $14.90

Q1 2022

Shares 26,820 Value ($000) $362 Avg Close $16.59 Range $11.48 - $27.13

Q3 2021

Shares 60,649 Value ($000) $1,081 Avg Close $17.30 Range $9.24 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,832	$386	$1.51	$0.45 - $3.87
Q1 2023	33,532	$173	$6.01	$3.65 - $6.98
Q2 2022	10,739	$0	$11.48	$8.00 - $14.90
Q1 2022	26,820	$362	$16.59	$11.48 - $27.13
Q3 2021	60,649	$1,081	$17.30	$9.24 - $29.40