RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,500 Value ($000) $155 Avg Close $1.51 Range $0.45 - $3.87
Q2 2025
Shares 46,500 Value ($000) $24 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 46,500 Value ($000) $59 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 56,500 Value ($000) $77 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 71,500 Value ($000) $154 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 71,500 Value ($000) $272 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 51,500 Value ($000) $160 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 51,500 Value ($000) $171 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 51,500 Value ($000) $112 Avg Close $3.82 Range $2.07 - $4.80