RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,941 Value ($000) $1,163 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 296,910 Value ($000) $148 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 190,557 Value ($000) $98 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 196,217 Value ($000) $247 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 171,573 Value ($000) $235 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 172,261 Value ($000) $372 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 150,734 Value ($000) $573 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 130,906 Value ($000) $407 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 113,629 Value ($000) $377 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 113,629 Value ($000) $247 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 97,185 Value ($000) $400 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 97,185 Value ($000) $501 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 97,185 Value ($000) $1 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 94,532 Value ($000) $905 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 73,449 Value ($000) $758 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 71,266 Value ($000) $962 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 63,217 Value ($000) $1,033 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 21,639 Value ($000) $385 Avg Close $17.30 Range $9.24 - $29.40