RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,300 Value ($000) $220 Avg Close $1.51 Range $0.45 - $3.87
Q3 2024
Shares 11,447 Value ($000) $25 Avg Close $2.87 Range $2.00 - $4.19
Q3 2023
Shares 46,137 Value ($000) $100 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 133,461 Value ($000) $550 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 74,568 Value ($000) $0 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 73,144 Value ($000) $0 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 89,134 Value ($000) $854 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 111,781 Value ($000) $1,155 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 32,525 Value ($000) $439 Avg Close $16.59 Range $11.48 - $27.13
Q3 2021
Shares 28,996 Value ($000) $517 Avg Close $17.30 Range $9.24 - $29.40