RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 452,542 Value ($000) $226 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 137,349 Value ($000) $71 Avg Close $0.82 Range $0.46 - $1.41
Q4 2024
Shares 118,966 Value ($000) $163 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 26,904 Value ($000) $58 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 14,765 Value ($000) $56 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 10,032 Value ($000) $31 Avg Close $3.44 Range $2.82 - $3.95
Q2 2023
Shares 8,955 Value ($000) $37 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 10,570 Value ($000) $55 Avg Close $6.01 Range $3.65 - $6.98