RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,206 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.87

Q1 2024

Shares 22,587 Value ($000) $0 Avg Close $3.44 Range $2.82 - $3.95

Q2 2023

Shares 41,342 Value ($000) $0 Avg Close $4.64 Range $3.65 - $5.81

Q1 2023

Shares 18,098 Value ($000) $0 Avg Close $6.01 Range $3.65 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,206	$0	$0.52	$0.39 - $0.87
Q1 2024	22,587	$0	$3.44	$2.82 - $3.95
Q2 2023	41,342	$0	$4.64	$3.65 - $5.81
Q1 2023	18,098	$0	$6.01	$3.65 - $6.98