RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58 Value ($000) $1 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 58 Value ($000) $1 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 58 Value ($000) $1 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 58 Value ($000) $1 Avg Close $22.73 Range $15.00 - $36.27