RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 819 Value ($000) $0 Avg Close $0.52 Range $0.39 - $0.87
Q3 2024
Shares 2,835 Value ($000) $0 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 1,482 Value ($000) $0 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 1,364 Value ($000) $0 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 9,136 Value ($000) $0 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 1,243 Value ($000) $0 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 1,551 Value ($000) $0 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 345 Value ($000) $0 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 300 Value ($000) $0 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 222 Value ($000) $2 Avg Close $10.60 Range $8.21 - $12.89