RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,685 Value ($000) $10 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 6,224 Value ($000) $3 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 9,285 Value ($000) $5 Avg Close $0.82 Range $0.46 - $1.41
Q3 2024
Shares 1,721 Value ($000) $4 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 14,437 Value ($000) $55 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 1,239 Value ($000) $4 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 2,308 Value ($000) $8 Avg Close $2.31 Range $1.82 - $4.06
Q2 2023
Shares 7,048 Value ($000) $29 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 3,837 Value ($000) $0 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 2,507 Value ($000) $0 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 1,378 Value ($000) $13 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 1,583 Value ($000) $16 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 538 Value ($000) $7 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 2,646 Value ($000) $43 Avg Close $22.73 Range $15.00 - $36.27