RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $14 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 10,000 Value ($000) $5 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 10,000 Value ($000) $5 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 10,000 Value ($000) $13 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 10,000 Value ($000) $14 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 10,000 Value ($000) $22 Avg Close $2.87 Range $2.00 - $4.19