RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,523 Value ($000) $205 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 69,123 Value ($000) $35 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 62,064 Value ($000) $32 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 72,117 Value ($000) $91 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 23,525 Value ($000) $32 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 15,709 Value ($000) $34 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 3,000 Value ($000) $11 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 3,000 Value ($000) $9 Avg Close $3.44 Range $2.82 - $3.95
Q3 2023
Shares 5,700 Value ($000) $12 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 4,012 Value ($000) $17 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 1,000 Value ($000) $5 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 1,000 Value ($000) $6 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 1,000 Value ($000) $10 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 2,538 Value ($000) $26 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 3,570 Value ($000) $48 Avg Close $16.59 Range $11.48 - $27.13
Q4 2021
Shares 5,191 Value ($000) $85 Avg Close $22.73 Range $15.00 - $36.27
Q3 2021
Shares 3,070 Value ($000) $55 Avg Close $17.30 Range $9.24 - $29.40