RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,812 Value ($000) $344 Avg Close $1.51 Range $0.45 - $3.87

Q3 2025

Shares 226,142 Value ($000) $113 Avg Close $0.52 Range $0.39 - $0.87

Q2 2025

Shares 156,140 Value ($000) $80 Avg Close $0.82 Range $0.46 - $1.41

Q1 2025

Shares 139,156 Value ($000) $175 Avg Close $1.48 Range $1.24 - $1.90

Q4 2024

Shares 119,620 Value ($000) $164 Avg Close $2.10 Range $1.30 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,812	$344	$1.51	$0.45 - $3.87
Q3 2025	226,142	$113	$0.52	$0.39 - $0.87
Q2 2025	156,140	$80	$0.82	$0.46 - $1.41
Q1 2025	139,156	$175	$1.48	$1.24 - $1.90
Q4 2024	119,620	$164	$2.10	$1.30 - $3.75