RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 448,492 Value ($000) $565 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 448,492 Value ($000) $614 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 448,492 Value ($000) $969 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 448,492 Value ($000) $1,704 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 448,492 Value ($000) $1,395 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 448,492 Value ($000) $1,489 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 448,492 Value ($000) $973 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 448,492 Value ($000) $1,848 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 448,492 Value ($000) $2,314 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 510,128 Value ($000) $3,010 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 714,471 Value ($000) $6,845 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 714,471 Value ($000) $7,380 Avg Close $11.48 Range $8.00 - $14.90
Q1 2022
Shares 714,471 Value ($000) $9,645 Avg Close $16.59 Range $11.48 - $27.13