RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,813 Value ($000) $6 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 11,813 Value ($000) $6 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 11,813 Value ($000) $15 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 11,813 Value ($000) $16 Avg Close $2.10 Range $1.30 - $3.75
Q1 2024
Shares 19,813 Value ($000) $62 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 19,813 Value ($000) $66 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 19,813 Value ($000) $43 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 19,813 Value ($000) $82 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 24,813 Value ($000) $128 Avg Close $6.01 Range $3.65 - $6.98