RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,226 Value ($000) $200 Avg Close $1.51 Range $0.45 - $3.87
Q2 2024
Shares 3 Value ($000) $0 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 3 Value ($000) $0 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 3 Value ($000) $0 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 3 Value ($000) $0 Avg Close $3.82 Range $2.07 - $4.80
Q1 2023
Shares 19,907 Value ($000) $103 Avg Close $6.01 Range $3.65 - $6.98