RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $13 Avg Close $1.51 Range $0.45 - $3.87
Q3 2025
Shares 9,611 Value ($000) $5 Avg Close $0.52 Range $0.39 - $0.87
Q2 2025
Shares 9,611 Value ($000) $5 Avg Close $0.82 Range $0.46 - $1.41
Q1 2025
Shares 9,611 Value ($000) $12 Avg Close $1.48 Range $1.24 - $1.90
Q4 2024
Shares 9,611 Value ($000) $13 Avg Close $2.10 Range $1.30 - $3.75
Q3 2024
Shares 9,611 Value ($000) $21 Avg Close $2.87 Range $2.00 - $4.19
Q2 2024
Shares 9,611 Value ($000) $37 Avg Close $5.18 Range $3.04 - $8.75
Q1 2024
Shares 9,611 Value ($000) $30 Avg Close $3.44 Range $2.82 - $3.95
Q4 2023
Shares 9,611 Value ($000) $32 Avg Close $2.31 Range $1.82 - $4.06
Q3 2023
Shares 9,611 Value ($000) $21 Avg Close $3.82 Range $2.07 - $4.80
Q2 2023
Shares 9,611 Value ($000) $40 Avg Close $4.64 Range $3.65 - $5.81
Q1 2023
Shares 9,611 Value ($000) $50 Avg Close $6.01 Range $3.65 - $6.98
Q4 2022
Shares 9,611 Value ($000) $57 Avg Close $7.29 Range $5.11 - $10.80
Q3 2022
Shares 9,611 Value ($000) $92 Avg Close $10.60 Range $8.21 - $12.89
Q2 2022
Shares 9,611 Value ($000) $99 Avg Close $11.48 Range $8.00 - $14.90