RANI THERAPEUTICS HLDGS INC

Ticker: RANI CUSIP: 753018100 Class: COM CL A

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,600 Value ($000) $0 Avg Close $7.29 Range $5.11 - $10.80

Q3 2022

Shares 16,200 Value ($000) $155 Avg Close $10.60 Range $8.21 - $12.89

Q2 2022

Shares 8,600 Value ($000) $89 Avg Close $11.48 Range $8.00 - $14.90

Q4 2021

Shares 5,000 Value ($000) $82 Avg Close $22.73 Range $15.00 - $36.27

Q3 2021

Shares 10,000 Value ($000) $178 Avg Close $17.30 Range $9.24 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,600	$0	$7.29	$5.11 - $10.80
Q3 2022	16,200	$155	$10.60	$8.21 - $12.89
Q2 2022	8,600	$89	$11.48	$8.00 - $14.90
Q4 2021	5,000	$82	$22.73	$15.00 - $36.27
Q3 2021	10,000	$178	$17.30	$9.24 - $29.40